Koninklijke Philips NV ADR (PHG)

USD 27.29

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 19.93 20.04 19.89 19.94 787.15 Thousand
31 Jul, 2023 20.3 20.32 19.94 20.03 1.05 Million
28 Jul, 2023 20.16 20.27 20.09 20.19 787.79 Thousand
27 Jul, 2023 20.37 20.42 19.87 19.92 1.12 Million
26 Jul, 2023 19.84 20.27 19.78 20.2 1.56 Million
25 Jul, 2023 20.93 20.98 20.57 20.78 1.52 Million
24 Jul, 2023 20.93 21.19 20.78 20.8 2.87 Million
21 Jul, 2023 22.18 22.53 22.08 22.29 2.27 Million
20 Jul, 2023 22.36 22.43 22.23 22.33 949.88 Thousand
19 Jul, 2023 22.34 22.43 22.07 22.2 727.97 Thousand