Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 9.97 9.98 9.95 9.98 78.3 Thousand
02 Jul, 2007 9.91 9.96 9.91 9.95 104.4 Thousand
29 Jun, 2007 9.93 9.95 9.89 9.91 106.9 Thousand
28 Jun, 2007 9.82 9.96 9.8 9.93 87.6 Thousand
27 Jun, 2007 9.78 9.85 9.67 9.78 127 Thousand
26 Jun, 2007 10.07 10.09 9.75 9.83 219.2 Thousand
25 Jun, 2007 10.16 10.17 10.03 10.07 102.5 Thousand
22 Jun, 2007 10.14 10.16 10.12 10.14 73 Thousand
21 Jun, 2007 10.14 10.16 10.11 10.12 63.2 Thousand
20 Jun, 2007 10.19 10.2 10.09 10.11 116.8 Thousand