Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 9.71 9.72 9.4 9.55 285.1 Thousand
17 Jul, 2007 9.9 9.9 9.69 9.75 191.1 Thousand
16 Jul, 2007 9.88 9.89 9.84 9.88 79.4 Thousand
13 Jul, 2007 9.88 9.88 9.8 9.83 103.7 Thousand
12 Jul, 2007 9.84 9.91 9.74 9.83 144.1 Thousand
11 Jul, 2007 9.93 9.96 9.9 9.91 124.3 Thousand
10 Jul, 2007 10.03 10.03 9.91 9.93 124.6 Thousand
09 Jul, 2007 10.0 10.07 9.98 10.0 134.8 Thousand
06 Jul, 2007 9.99 10.0 9.96 9.98 65.6 Thousand
05 Jul, 2007 9.98 10.0 9.97 9.98 65 Thousand