Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 9.14 9.21 8.97 9.14 168.9 Thousand
31 Jul, 2007 9.12 9.25 9.12 9.14 125.7 Thousand
30 Jul, 2007 9.0 9.12 8.94 9.12 175.1 Thousand
27 Jul, 2007 9.07 9.12 8.9 9.03 243.5 Thousand
26 Jul, 2007 9.02 9.1 8.76 9.1 381.9 Thousand
25 Jul, 2007 9.18 9.23 8.92 9.02 309.8 Thousand
24 Jul, 2007 9.41 9.44 9.2 9.23 172 Thousand
23 Jul, 2007 9.38 9.45 9.34 9.44 114.7 Thousand
20 Jul, 2007 9.47 9.52 9.37 9.39 138.1 Thousand
19 Jul, 2007 9.53 9.56 9.41 9.47 192.2 Thousand