Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 16.75 16.83 16.58 16.58 40.5 Thousand
27 Jun, 1980 16.92 17.0 16.75 16.75 8606.00
26 Jun, 1980 17.25 17.25 16.92 16.92 16.2 Thousand
25 Jun, 1980 16.83 17.25 16.83 17.25 46.06 Thousand
24 Jun, 1980 17.08 17.17 16.83 16.83 251.1 Thousand
23 Jun, 1980 17.0 17.17 17.0 17.08 36.95 Thousand
20 Jun, 1980 17.17 17.17 17.0 17.0 37.46 Thousand
19 Jun, 1980 17.5 17.5 17.25 17.25 9619.00
18 Jun, 1980 17.42 17.5 17.33 17.5 19.74 Thousand
17 Jun, 1980 17.25 17.58 17.25 17.42 20.75 Thousand