Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 18.5 18.75 18.5 18.67 177.69 Thousand
14 Jul, 1980 18.08 18.42 18.08 18.33 286.03 Thousand
11 Jul, 1980 18.0 18.0 17.75 17.92 36.45 Thousand
10 Jul, 1980 17.67 18.0 17.67 18.0 33.41 Thousand
09 Jul, 1980 17.5 17.67 17.33 17.67 152.88 Thousand
08 Jul, 1980 17.42 17.58 17.42 17.5 6075.00
07 Jul, 1980 17.17 17.33 17.0 17.25 7088.00
03 Jul, 1980 17.17 17.17 17.0 17.17 7594.00
02 Jul, 1980 16.92 17.42 16.92 17.17 16.7 Thousand
01 Jul, 1980 16.58 17.0 16.58 16.83 8606.00