Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 19.25 19.25 19.08 19.17 15.18 Thousand
02 Feb, 1981 19.75 19.75 19.33 19.33 13.16 Thousand
30 Jan, 1981 19.25 19.75 19.25 19.75 12.65 Thousand
29 Jan, 1981 19.25 19.33 19.25 19.25 1013.00
28 Jan, 1981 19.5 19.58 19.17 19.17 6581.00
27 Jan, 1981 19.08 19.5 19.08 19.5 49.61 Thousand
26 Jan, 1981 19.83 19.83 18.83 19.0 89.6 Thousand
23 Jan, 1981 19.42 20.0 19.42 19.83 41 Thousand
22 Jan, 1981 19.67 19.67 18.75 19.33 65.3 Thousand
21 Jan, 1981 20.08 20.25 19.83 19.83 37.96 Thousand