Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 19.17 19.17 19.0 19.0 6075.00
17 Feb, 1981 19.08 19.17 18.92 19.17 4050.00
13 Feb, 1981 19.33 19.33 18.92 19.08 21.76 Thousand
12 Feb, 1981 19.5 19.58 19.33 19.33 5569.00
11 Feb, 1981 19.17 19.5 19.08 19.5 10.63 Thousand
10 Feb, 1981 19.17 19.42 19.17 19.17 11.64 Thousand
09 Feb, 1981 19.17 19.33 19.08 19.08 14.17 Thousand
06 Feb, 1981 19.17 19.17 19.17 19.17 4050.00
05 Feb, 1981 19.25 19.42 19.25 19.25 19.74 Thousand
04 Feb, 1981 19.17 19.25 19.17 19.17 11.13 Thousand