Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 13.75 13.92 13.33 13.67 57.71 Thousand
14 Oct, 1982 13.92 14.42 13.75 13.75 189.84 Thousand
13 Oct, 1982 13.75 14.5 13.67 13.92 422.21 Thousand
12 Oct, 1982 13.25 13.75 13.25 13.75 234.39 Thousand
11 Oct, 1982 13.08 13.33 13.0 13.17 122 Thousand
08 Oct, 1982 12.67 13.08 12.67 13.08 633.82 Thousand
07 Oct, 1982 12.67 12.92 12.5 12.67 350.32 Thousand
06 Oct, 1982 12.67 12.75 12.42 12.67 384.24 Thousand
05 Oct, 1982 12.17 13.17 12.0 12.67 648.5 Thousand
04 Oct, 1982 12.25 12.42 12.0 12.17 137.19 Thousand