Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 13.17 13.25 12.83 13.0 90.11 Thousand
28 Oct, 1982 13.33 13.58 13.08 13.17 122 Thousand
27 Oct, 1982 13.25 13.42 13.25 13.33 105.8 Thousand
26 Oct, 1982 13.5 13.5 13.08 13.17 213.13 Thousand
25 Oct, 1982 13.92 14.0 13.5 13.67 218.7 Thousand
22 Oct, 1982 14.17 14.25 13.75 13.92 63.28 Thousand
21 Oct, 1982 14.0 14.5 13.83 14.17 421.7 Thousand
20 Oct, 1982 14.0 14.0 13.42 14.0 427.27 Thousand
19 Oct, 1982 14.0 14.58 13.83 14.08 170.1 Thousand
18 Oct, 1982 13.67 14.0 13.67 14.0 140.23 Thousand