Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 20.75 20.92 20.67 20.67 151.36 Thousand
16 Feb, 1984 21.0 21.25 20.75 20.75 190.85 Thousand
15 Feb, 1984 20.67 21.17 20.67 21.0 87.07 Thousand
14 Feb, 1984 20.83 20.83 20.5 20.67 148.33 Thousand
13 Feb, 1984 20.67 20.83 20.5 20.83 134.66 Thousand
10 Feb, 1984 20.58 20.75 20.5 20.67 521.43 Thousand
09 Feb, 1984 20.67 20.67 20.42 20.58 231.35 Thousand
08 Feb, 1984 20.67 21.0 20.58 20.67 73.91 Thousand
07 Feb, 1984 21.08 21.33 20.33 20.67 125.04 Thousand
06 Feb, 1984 21.5 21.5 21.08 21.08 283.5 Thousand