Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 20.42 20.42 20.17 20.42 7594.00
02 Mar, 1984 20.5 20.5 20.25 20.42 46.57 Thousand
01 Mar, 1984 20.5 20.5 20.5 20.5 7594.00
29 Feb, 1984 20.58 20.58 20.33 20.58 16.2 Thousand
28 Feb, 1984 20.67 20.83 20.42 20.58 100.23 Thousand
27 Feb, 1984 20.25 20.67 20.17 20.67 346.27 Thousand
24 Feb, 1984 19.83 20.5 19.83 20.25 64.8 Thousand
23 Feb, 1984 20.67 20.83 19.83 19.83 99.73 Thousand
22 Feb, 1984 20.58 20.92 20.58 20.67 111.37 Thousand
21 Feb, 1984 20.67 20.83 20.58 20.58 43.03 Thousand