Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 17.75 17.75 17.5 17.67 256.16 Thousand
25 Jul, 1984 17.58 17.75 17.5 17.75 153.39 Thousand
24 Jul, 1984 17.67 17.75 17.58 17.58 72.39 Thousand
23 Jul, 1984 17.25 17.83 17.25 17.67 84.03 Thousand
20 Jul, 1984 17.42 17.58 17.25 17.25 205.03 Thousand
19 Jul, 1984 17.5 17.67 17.25 17.42 138.71 Thousand
18 Jul, 1984 17.5 18.0 17.5 17.5 131.11 Thousand
17 Jul, 1984 16.83 17.67 16.83 17.5 640.4 Thousand
16 Jul, 1984 18.25 18.33 16.83 16.83 227.3 Thousand
13 Jul, 1984 18.25 18.33 18.25 18.25 14.17 Thousand