Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 19.83 20.17 19.58 20.0 144.78 Thousand
08 Aug, 1984 20.08 20.25 19.67 19.83 94.66 Thousand
07 Aug, 1984 20.08 20.08 19.83 20.08 534.09 Thousand
06 Aug, 1984 21.33 21.33 20.25 20.25 245.02 Thousand
03 Aug, 1984 19.92 21.33 19.92 21.33 658.12 Thousand
02 Aug, 1984 18.42 19.67 18.42 19.58 698.11 Thousand
01 Aug, 1984 18.42 18.58 18.17 18.33 184.27 Thousand
31 Jul, 1984 18.33 18.58 18.25 18.42 107.83 Thousand
30 Jul, 1984 18.25 18.42 18.25 18.33 13.16 Thousand
27 Jul, 1984 17.67 18.08 17.67 18.08 63.78 Thousand