Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 104.46 105.41 104.03 105.25 3.66 Million
05 Jan, 2022 102.4 104.05 102.23 102.89 2.73 Million
04 Jan, 2022 102.24 102.62 101.48 102.16 2.77 Million
03 Jan, 2022 102.5 102.83 101.32 102.0 2.08 Million
31 Dec, 2021 103.23 103.69 102.63 102.65 1.34 Million
30 Dec, 2021 104.23 104.66 102.96 103.05 1.16 Million
29 Dec, 2021 103.42 104.59 103.42 103.97 1.78 Million
28 Dec, 2021 103.3 104.07 103.26 103.35 1.83 Million
27 Dec, 2021 101.46 103.34 101.38 103.32 1.3 Million
23 Dec, 2021 101.5 102.21 101.07 101.25 2.13 Million