Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 96.94 97.28 94.88 95.12 2.39 Million
07 Dec, 2021 97.16 97.42 96.3 96.81 2.87 Million
06 Dec, 2021 96.43 97.13 95.96 96.79 2.78 Million
03 Dec, 2021 96.13 96.31 94.17 95.22 2.6 Million
02 Dec, 2021 93.6 96.88 93.36 96.0 2.78 Million
01 Dec, 2021 93.96 95.36 93.11 93.13 2.96 Million
30 Nov, 2021 94.15 94.66 92.44 92.94 6.4 Million
29 Nov, 2021 95.21 95.62 93.4 94.97 2.13 Million
26 Nov, 2021 94.35 95.91 94.06 94.59 1.81 Million
24 Nov, 2021 94.43 95.91 93.98 95.64 2.44 Million