Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 92.89 94.75 92.09 94.52 3.25 Million
22 Nov, 2021 90.61 92.84 90.48 92.05 2.65 Million
19 Nov, 2021 90.35 91.23 89.66 90.3 2.58 Million
18 Nov, 2021 90.51 91.78 89.86 90.72 2.66 Million
17 Nov, 2021 93.62 94.14 90.7 90.73 4.6 Million
16 Nov, 2021 94.1 95.08 93.83 93.88 2.25 Million
15 Nov, 2021 96.45 96.49 93.71 93.98 2.3 Million
12 Nov, 2021 96.02 96.44 95.3 96.17 1.77 Million
11 Nov, 2021 95.11 96.11 94.89 95.86 1.56 Million
10 Nov, 2021 95.5 96.25 95.24 95.71 1.69 Million