Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 96.41 96.9 96.14 96.25 1.98 Million
25 Oct, 2021 95.63 96.65 95.21 96.35 2.23 Million
22 Oct, 2021 94.89 96.49 94.68 95.62 2.54 Million
21 Oct, 2021 94.71 94.79 93.3 94.63 3.14 Million
20 Oct, 2021 92.93 94.54 92.82 94.5 2.56 Million
19 Oct, 2021 90.88 92.73 90.6 92.62 2.67 Million
18 Oct, 2021 90.99 91.05 89.94 90.34 2.41 Million
15 Oct, 2021 90.53 92.27 89.88 91.25 3.17 Million
14 Oct, 2021 90.25 91.18 89.35 90.01 3.63 Million
13 Oct, 2021 90.43 90.93 89.5 90.82 1.88 Million