Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 107.88 108.76 107.57 108.02 4.08 Million
20 Jan, 2022 107.85 108.9 106.9 107.17 2.5 Million
19 Jan, 2022 109.57 109.85 107.51 107.63 2.57 Million
18 Jan, 2022 109.54 109.98 108.02 109.87 3.22 Million
14 Jan, 2022 109.02 109.94 108.54 109.75 2.99 Million
13 Jan, 2022 110.01 110.84 108.96 109.26 2.66 Million
12 Jan, 2022 108.33 110.45 108.33 109.85 3.48 Million
11 Jan, 2022 110.37 110.91 107.48 108.92 4.13 Million
10 Jan, 2022 109.68 110.68 108.62 110.0 5.01 Million
07 Jan, 2022 105.57 109.29 105.14 109.18 4.86 Million