Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 154.49 154.52 151.14 152.84 8.37 Million
04 Mar, 2022 153.12 155.35 152.55 155.14 8.63 Million
03 Mar, 2022 153.77 155.86 153.77 154.36 7.45 Million
02 Mar, 2022 152.96 155.08 152.6 153.79 6.11 Million
01 Mar, 2022 154.31 155.4 152.34 153.31 8.31 Million
28 Feb, 2022 156.29 157.19 153.82 155.89 8.66 Million
25 Feb, 2022 152.33 158.94 152.25 158.24 8.88 Million
24 Feb, 2022 155.64 155.98 150.56 151.76 13.14 Million
23 Feb, 2022 158.3 158.6 155.6 155.96 6.27 Million
22 Feb, 2022 160.11 160.88 156.66 157.93 8.17 Million