Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 150.44 151.42 149.24 150.72 6.93 Million
18 Mar, 2022 150.87 150.87 148.24 150.15 15.57 Million
17 Mar, 2022 149.99 150.47 148.5 150.23 6 Million
16 Mar, 2022 150.63 151.79 148.04 149.76 6.9 Million
15 Mar, 2022 147.01 150.54 146.89 150.27 9.86 Million
14 Mar, 2022 144.45 146.04 143.35 145.05 7.96 Million
11 Mar, 2022 145.4 146.16 143.03 143.22 7.08 Million
10 Mar, 2022 147.8 148.28 143.94 144.94 9.22 Million
09 Mar, 2022 148.83 150.47 147.81 148.77 7.04 Million
08 Mar, 2022 152.18 152.95 146.58 146.79 9.51 Million