Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 78.99 79.74 78.98 79.41 7.99 Million
04 Aug, 2014 79.46 79.46 78.66 79.22 12.07 Million
01 Aug, 2014 79.25 80.67 78.83 79.65 18.11 Million
31 Jul, 2014 77.76 78.01 77.29 77.32 11.23 Million
30 Jul, 2014 78.7 79.01 78.14 78.16 8.29 Million
29 Jul, 2014 79.09 79.5 78.65 78.65 6.41 Million
28 Jul, 2014 79.41 79.62 78.85 79.26 6.75 Million
25 Jul, 2014 80.02 80.16 79.37 79.56 6.29 Million
24 Jul, 2014 80.12 80.32 79.85 80.26 6.27 Million
23 Jul, 2014 80.33 80.5 79.82 79.99 5.89 Million