Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 82.35 82.87 82.12 82.69 6.86 Million
18 Aug, 2014 81.99 82.85 81.81 82.44 8.45 Million
15 Aug, 2014 82.23 82.23 81.18 81.78 7.41 Million
14 Aug, 2014 81.59 82.04 81.44 81.95 5.93 Million
13 Aug, 2014 81.64 81.8 81.11 81.48 5.47 Million
12 Aug, 2014 81.5 81.86 81.21 81.42 6.59 Million
11 Aug, 2014 81.23 81.87 81.03 81.48 8.18 Million
08 Aug, 2014 80.05 81.03 80.04 80.95 6.21 Million
07 Aug, 2014 81.02 81.18 80.01 80.14 7.9 Million
06 Aug, 2014 79.4 81.3 79.27 81.09 12.83 Million