Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 82.59 83.58 81.76 82.95 13.28 Million
14 Oct, 2014 83.91 83.91 83.03 83.55 8.21 Million
13 Oct, 2014 84.31 84.47 83.31 83.37 10.06 Million
10 Oct, 2014 83.95 85.28 83.91 84.69 13.73 Million
09 Oct, 2014 84.21 84.88 83.53 83.66 7.76 Million
08 Oct, 2014 83.34 84.28 83.21 84.18 8.1 Million
07 Oct, 2014 83.38 83.92 83.12 83.16 7.37 Million
06 Oct, 2014 83.57 83.94 83.19 83.57 5.65 Million
03 Oct, 2014 83.44 83.95 82.88 83.79 6.7 Million
02 Oct, 2014 83.1 83.97 82.95 83.05 8.85 Million