Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 86.67 86.67 85.91 86.54 6.88 Million
28 Oct, 2014 86.2 86.65 86.17 86.47 9.43 Million
27 Oct, 2014 84.96 86.48 84.83 85.95 10.31 Million
24 Oct, 2014 85.1 85.97 84.91 85.16 13.46 Million
23 Oct, 2014 84.26 84.33 82.3 83.23 14.29 Million
22 Oct, 2014 84.06 84.59 83.92 84.23 9.74 Million
21 Oct, 2014 84.47 84.64 83.66 84.61 12.38 Million
20 Oct, 2014 83.25 84.33 82.83 84.18 8.55 Million
17 Oct, 2014 82.95 83.48 82.03 83.27 11.78 Million
16 Oct, 2014 81.65 82.8 81.57 82.24 11.31 Million