Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 92.0 92.35 91.88 92.33 5.24 Million
05 Oct, 2017 92.49 92.65 91.94 92.03 6.91 Million
04 Oct, 2017 92.12 92.8 92.02 92.42 6.14 Million
03 Oct, 2017 91.96 92.34 91.56 92.12 5.9 Million
02 Oct, 2017 91.26 92.4 91.24 91.77 7.3 Million
29 Sep, 2017 90.97 91.43 90.7 90.98 6.63 Million
28 Sep, 2017 90.86 91.12 90.63 90.89 4.99 Million
27 Sep, 2017 92.52 92.52 90.34 90.87 9.63 Million
26 Sep, 2017 92.82 92.85 92.2 92.65 4.88 Million
25 Sep, 2017 92.43 93.09 92.33 92.72 6.43 Million