Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 89.72 89.96 87.59 88.25 19.99 Million
19 Oct, 2017 91.7 91.99 91.14 91.59 8.58 Million
18 Oct, 2017 92.78 92.95 92.01 92.77 7.39 Million
17 Oct, 2017 93.04 93.09 92.4 92.8 5.31 Million
16 Oct, 2017 92.97 93.37 92.71 93.14 4.15 Million
13 Oct, 2017 92.7 93.51 92.59 93.04 6.95 Million
12 Oct, 2017 91.41 92.31 91.39 92.15 5.98 Million
11 Oct, 2017 91.09 91.73 91.07 91.46 7.11 Million
10 Oct, 2017 92.37 93.04 89.86 91.62 17.12 Million
09 Oct, 2017 92.4 92.62 91.93 92.12 5.14 Million