Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 83.81 83.85 83.06 83.39 5.13 Million
21 Aug, 2018 83.57 84.0 83.09 83.9 8.53 Million
20 Aug, 2018 83.89 83.95 83.31 83.64 6.79 Million
17 Aug, 2018 83.73 84.2 83.6 83.69 8.4 Million
16 Aug, 2018 82.46 84.0 82.31 83.69 12.36 Million
15 Aug, 2018 81.3 82.37 80.81 82.3 8.75 Million
14 Aug, 2018 81.39 81.72 81.23 81.31 6.22 Million
13 Aug, 2018 81.7 82.08 81.15 81.52 5.06 Million
10 Aug, 2018 81.3 81.76 81.0 81.43 5.56 Million
09 Aug, 2018 82.44 82.44 81.3 81.4 5.16 Million