Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 84.29 85.64 84.23 85.36 10.05 Million
19 Sep, 2018 83.92 84.29 83.77 84.0 6.15 Million
18 Sep, 2018 84.29 84.29 83.58 84.0 6.02 Million
17 Sep, 2018 83.5 84.27 83.34 84.25 7.09 Million
14 Sep, 2018 83.47 83.67 82.97 83.61 5 Million
13 Sep, 2018 83.27 83.49 82.65 83.45 5.32 Million
12 Sep, 2018 81.9 83.18 81.7 83.11 5.92 Million
11 Sep, 2018 82.13 82.42 81.63 82.01 5.21 Million
10 Sep, 2018 82.58 83.1 82.34 82.38 6.78 Million
07 Sep, 2018 82.1 82.2 81.25 81.91 11.11 Million