Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 94.43 96.81 94.08 96.47 16.04 Million
30 Jan, 2019 93.61 94.66 93.57 94.52 7.75 Million
29 Jan, 2019 93.79 94.12 93.1 93.54 9.76 Million
28 Jan, 2019 93.32 93.97 92.97 93.52 9.76 Million
25 Jan, 2019 94.42 94.89 93.06 93.6 10.61 Million
24 Jan, 2019 94.29 94.56 93.19 94.3 12.14 Million
23 Jan, 2019 94.18 96.41 93.63 94.84 22.86 Million
22 Jan, 2019 91.39 91.75 89.08 90.44 13.51 Million
18 Jan, 2019 91.37 91.84 91.04 91.42 9.1 Million
17 Jan, 2019 90.71 91.56 90.35 90.64 8.04 Million