Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 98.61 98.78 97.83 98.44 7.73 Million
28 Feb, 2019 98.91 99.2 98.08 98.55 10.57 Million
27 Feb, 2019 99.34 99.63 98.82 98.91 6.01 Million
26 Feb, 2019 99.84 100.18 99.63 99.83 7.11 Million
25 Feb, 2019 100.36 100.45 99.33 99.57 7.43 Million
22 Feb, 2019 99.69 100.4 99.4 100.25 7.92 Million
21 Feb, 2019 99.1 99.86 98.59 99.78 7.44 Million
20 Feb, 2019 99.78 100.22 98.94 99.28 8.94 Million
19 Feb, 2019 98.56 100.0 98.47 99.99 10.09 Million
15 Feb, 2019 98.95 99.2 98.25 98.48 12.06 Million