Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 118.78 119.08 117.34 117.75 5.69 Million
19 Jun, 2020 120.49 121.82 118.83 118.92 17.5 Million
18 Jun, 2020 117.46 119.96 117.37 119.28 6.27 Million
17 Jun, 2020 118.39 119.11 117.44 117.93 6.32 Million
16 Jun, 2020 118.53 118.97 116.93 118.13 8.16 Million
15 Jun, 2020 114.55 117.28 113.76 116.69 8.78 Million
12 Jun, 2020 116.59 118.05 115.26 115.62 7.99 Million
11 Jun, 2020 118.81 119.57 116.0 116.26 8.93 Million
10 Jun, 2020 119.0 119.89 118.11 119.23 6.67 Million
09 Jun, 2020 119.4 119.76 118.15 118.34 5.56 Million