Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 121.3 123.25 120.89 122.22 6.86 Million
06 Jul, 2020 121.77 122.41 120.88 121.63 6.02 Million
02 Jul, 2020 121.0 122.57 120.53 120.88 6.15 Million
01 Jul, 2020 119.65 120.39 118.9 119.98 6.5 Million
30 Jun, 2020 117.97 119.99 117.8 119.57 7.81 Million
29 Jun, 2020 116.51 118.05 116.35 117.66 6.86 Million
26 Jun, 2020 117.59 118.47 115.04 115.23 23.2 Million
25 Jun, 2020 116.99 118.03 116.03 117.89 5.48 Million
24 Jun, 2020 117.22 117.96 116.28 116.42 6.54 Million
23 Jun, 2020 118.67 119.19 117.65 117.73 5.34 Million