Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 130.94 133.14 130.62 132.56 8.31 Million
23 Mar, 2021 130.41 133.29 129.99 132.6 9.5 Million
22 Mar, 2021 128.01 130.89 128.01 130.18 8.07 Million
19 Mar, 2021 129.1 129.74 127.9 128.01 20.26 Million
18 Mar, 2021 128.21 129.04 127.04 128.7 6.87 Million
17 Mar, 2021 129.11 129.84 128.35 128.42 6.19 Million
16 Mar, 2021 128.51 129.98 128.51 128.94 6.48 Million
15 Mar, 2021 128.39 129.04 127.19 128.56 7.17 Million
12 Mar, 2021 127.65 128.82 127.65 128.14 6.52 Million
11 Mar, 2021 127.13 127.85 126.72 126.91 6.94 Million