Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 136.9 137.63 136.59 137.26 6.19 Million
07 Apr, 2021 137.12 137.33 136.25 136.74 10.24 Million
06 Apr, 2021 136.0 137.02 135.64 136.5 6.18 Million
05 Apr, 2021 134.96 137.25 134.73 136.45 8.27 Million
01 Apr, 2021 135.05 135.48 133.33 134.28 9.11 Million
31 Mar, 2021 135.68 136.75 135.26 135.43 9.2 Million
30 Mar, 2021 136.61 137.0 135.14 135.45 8.09 Million
29 Mar, 2021 135.0 137.6 135.0 137.57 11.17 Million
26 Mar, 2021 133.22 135.61 132.48 135.45 10.82 Million
25 Mar, 2021 133.09 133.62 132.05 133.48 7.51 Million