Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 16.99 17.23 16.96 17.12 212 Thousand
14 Jul, 2004 16.93 17.05 16.85 16.98 218.8 Thousand
13 Jul, 2004 16.98 17.0 16.85 16.95 283.8 Thousand
12 Jul, 2004 17.2 17.46 16.85 16.94 813.9 Thousand
09 Jul, 2004 17.11 17.25 16.91 16.91 172 Thousand
08 Jul, 2004 17.19 17.4 16.99 17.01 302.6 Thousand
07 Jul, 2004 17.35 17.51 17.22 17.23 250.4 Thousand
06 Jul, 2004 17.4 17.48 17.2 17.4 219.3 Thousand
02 Jul, 2004 17.32 17.55 17.31 17.46 108.2 Thousand
01 Jul, 2004 17.5 17.75 17.22 17.22 219 Thousand