Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 17.02 17.29 17.0 17.18 368.7 Thousand
11 Aug, 2004 16.87 17.15 16.75 17.12 276.3 Thousand
10 Aug, 2004 17.01 17.35 16.64 17.02 522.5 Thousand
09 Aug, 2004 17.21 17.35 16.97 16.97 329.5 Thousand
06 Aug, 2004 17.03 17.55 17.0 17.2 304.8 Thousand
05 Aug, 2004 17.3 17.41 17.01 17.02 312 Thousand
04 Aug, 2004 17.13 17.42 16.9 17.35 368.1 Thousand
03 Aug, 2004 17.67 17.67 17.11 17.12 561.3 Thousand
02 Aug, 2004 17.65 17.74 17.13 17.66 392.8 Thousand
30 Jul, 2004 17.82 17.85 17.37 17.65 391.6 Thousand