Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 17.88 17.88 17.61 17.64 317.9 Thousand
25 Aug, 2004 17.55 17.91 17.51 17.88 288.6 Thousand
24 Aug, 2004 17.74 17.87 17.55 17.58 231.2 Thousand
23 Aug, 2004 17.8 17.9 17.59 17.68 572.9 Thousand
20 Aug, 2004 17.52 17.92 17.5 17.9 322 Thousand
19 Aug, 2004 17.35 17.6 17.31 17.5 392.5 Thousand
18 Aug, 2004 17.35 17.6 17.2 17.6 295.8 Thousand
17 Aug, 2004 17.49 17.77 17.27 17.41 520.2 Thousand
16 Aug, 2004 17.22 17.5 17.18 17.44 261.5 Thousand
13 Aug, 2004 17.18 17.3 17.01 17.22 266.5 Thousand