Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 17.34 17.72 17.26 17.55 309.7 Thousand
29 Jun, 2004 17.31 17.36 17.06 17.33 275.8 Thousand
28 Jun, 2004 17.25 17.38 17.15 17.31 214 Thousand
25 Jun, 2004 17.13 17.28 17.09 17.15 313.5 Thousand
24 Jun, 2004 17.32 17.43 17.11 17.12 319.9 Thousand
23 Jun, 2004 17.41 17.43 17.1 17.35 343.5 Thousand
22 Jun, 2004 17.35 17.43 17.17 17.43 250 Thousand
21 Jun, 2004 17.5 17.71 17.4 17.45 154.5 Thousand
18 Jun, 2004 17.58 17.6 17.47 17.54 184.3 Thousand
17 Jun, 2004 17.67 17.69 17.48 17.58 83.7 Thousand