Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 17.7 17.76 17.64 17.67 263.8 Thousand
15 Jun, 2004 17.42 17.79 17.41 17.7 152.2 Thousand
14 Jun, 2004 17.74 17.75 17.38 17.38 230.3 Thousand
10 Jun, 2004 17.63 17.79 17.63 17.78 154.3 Thousand
09 Jun, 2004 18.02 18.09 17.5 17.61 311.2 Thousand
08 Jun, 2004 18.05 18.1 17.92 18.06 249.1 Thousand
07 Jun, 2004 17.99 18.15 17.93 18.09 237.8 Thousand
04 Jun, 2004 17.8 18.1 17.8 17.97 112.6 Thousand
03 Jun, 2004 18.02 18.1 17.72 17.72 207.5 Thousand
02 Jun, 2004 18.04 18.14 18.0 18.1 242.7 Thousand