PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 11.85 | 11.85 | 11.73 | 11.78 | 739 Thousand |
| 18 Jan, 2024 | 11.9 | 11.99 | 11.76 | 11.81 | 1.03 Million |
| 17 Jan, 2024 | 11.9 | 11.98 | 11.81 | 11.81 | 716.6 Thousand |
| 16 Jan, 2024 | 12.1 | 12.13 | 11.93 | 11.95 | 527.6 Thousand |
| 12 Jan, 2024 | 12.15 | 12.27 | 12.12 | 12.14 | 611.4 Thousand |
| 11 Jan, 2024 | 12.4 | 12.45 | 12.12 | 12.25 | 843.9 Thousand |
| 10 Jan, 2024 | 12.5 | 12.53 | 12.4 | 12.4 | 723.2 Thousand |
| 09 Jan, 2024 | 12.58 | 12.61 | 12.48 | 12.5 | 673 Thousand |
| 08 Jan, 2024 | 12.54 | 12.63 | 12.47 | 12.61 | 669.8 Thousand |
| 05 Jan, 2024 | 12.43 | 12.53 | 12.38 | 12.46 | 625.7 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC