PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.24 | 11.28 | 11.16 | 11.21 | 423.1 Thousand |
| 15 Feb, 2024 | 11.19 | 11.31 | 11.19 | 11.26 | 434.9 Thousand |
| 14 Feb, 2024 | 11.25 | 11.3 | 11.14 | 11.17 | 510.8 Thousand |
| 13 Feb, 2024 | 11.38 | 11.38 | 11.17 | 11.26 | 1.01 Million |
| 12 Feb, 2024 | 11.42 | 11.53 | 11.35 | 11.46 | 1.24 Million |
| 09 Feb, 2024 | 11.39 | 11.41 | 11.3 | 11.38 | 758.9 Thousand |
| 08 Feb, 2024 | 11.3 | 11.37 | 11.18 | 11.3 | 721.4 Thousand |
| 07 Feb, 2024 | 11.21 | 11.27 | 11.11 | 11.15 | 675.9 Thousand |
| 06 Feb, 2024 | 11.16 | 11.22 | 11.08 | 11.2 | 491.1 Thousand |
| 05 Feb, 2024 | 11.18 | 11.22 | 11.04 | 11.16 | 600.2 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC