PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.23 | 11.38 | 11.19 | 11.22 | 548 Thousand |
| 01 Feb, 2024 | 11.25 | 11.27 | 11.09 | 11.25 | 925.6 Thousand |
| 31 Jan, 2024 | 11.4 | 11.48 | 11.15 | 11.2 | 1 Million |
| 30 Jan, 2024 | 11.43 | 11.55 | 11.42 | 11.46 | 512 Thousand |
| 29 Jan, 2024 | 11.65 | 11.65 | 11.36 | 11.4 | 812 Thousand |
| 26 Jan, 2024 | 11.65 | 11.74 | 11.48 | 11.5 | 1.71 Million |
| 25 Jan, 2024 | 11.72 | 11.73 | 11.56 | 11.66 | 842.1 Thousand |
| 24 Jan, 2024 | 11.84 | 11.85 | 11.68 | 11.71 | 750.5 Thousand |
| 23 Jan, 2024 | 11.84 | 11.85 | 11.73 | 11.78 | 708.4 Thousand |
| 22 Jan, 2024 | 11.84 | 11.94 | 11.77 | 11.77 | 1.03 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC