PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 12.76 12.86 12.75 12.82 5100.00
14 Dec, 2012 12.8 12.89 12.73 12.73 7000.00
13 Dec, 2012 12.88 12.92 12.82 12.92 10.3 Thousand
12 Dec, 2012 12.85 12.91 12.75 12.75 11.1 Thousand
11 Dec, 2012 12.8 12.89 12.7 12.89 25.2 Thousand
10 Dec, 2012 12.79 12.8 12.69 12.69 6300.00
07 Dec, 2012 12.73 12.8 12.73 12.79 7000.00
06 Dec, 2012 12.91 12.93 12.72 12.75 23.8 Thousand
05 Dec, 2012 12.98 13.04 12.92 12.92 14.1 Thousand
04 Dec, 2012 12.94 13.05 12.94 12.98 6600.00