PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 12.93 13.06 12.92 12.92 26.6 Thousand
30 Nov, 2012 12.8 12.93 12.8 12.91 13.8 Thousand
29 Nov, 2012 12.84 12.92 12.75 12.77 2600.00
28 Nov, 2012 12.86 12.93 12.72 12.82 16.8 Thousand
27 Nov, 2012 12.76 12.93 12.53 12.82 12.7 Thousand
26 Nov, 2012 12.72 12.85 12.55 12.82 18.5 Thousand
23 Nov, 2012 12.75 12.85 12.51 12.72 27.1 Thousand
21 Nov, 2012 12.69 12.89 12.69 12.78 6100.00
20 Nov, 2012 12.6 12.74 12.41 12.74 11 Thousand
19 Nov, 2012 12.5 12.84 12.4 12.58 33.4 Thousand