PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 13.29 13.44 13.23 13.44 46.5 Thousand
15 Jan, 2013 13.13 13.33 13.1 13.3 35 Thousand
14 Jan, 2013 13.27 13.29 13.11 13.11 13.4 Thousand
11 Jan, 2013 13.01 13.28 13.0 13.24 9800.00
10 Jan, 2013 13.06 13.13 13.0 13.07 10.3 Thousand
09 Jan, 2013 13.11 13.19 12.94 12.94 13.9 Thousand
08 Jan, 2013 13.1 13.12 13.02 13.11 4900.00
07 Jan, 2013 13.2 13.37 13.06 13.06 16 Thousand
04 Jan, 2013 13.02 13.38 13.02 13.26 28.3 Thousand
03 Jan, 2013 13.05 13.05 12.85 13.01 11.3 Thousand