PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 13.49 13.49 13.25 13.3 10.6 Thousand
30 Jan, 2013 13.44 13.45 13.26 13.43 4100.00
29 Jan, 2013 13.38 13.4 13.31 13.37 16.4 Thousand
28 Jan, 2013 13.44 13.44 13.24 13.3 32.4 Thousand
25 Jan, 2013 13.26 13.35 13.2 13.35 12 Thousand
24 Jan, 2013 13.19 13.34 13.03 13.12 20.2 Thousand
23 Jan, 2013 13.38 13.4 13.13 13.27 8800.00
22 Jan, 2013 13.4 13.4 13.3 13.37 8800.00
18 Jan, 2013 13.53 13.53 13.25 13.34 9200.00
17 Jan, 2013 13.39 13.49 13.15 13.39 19.6 Thousand