USD 99.72
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2016 | 22.75 | 23.2 | 22.6 | 22.65 | 3.78 Million |
16 Nov, 2016 | 24.35 | 24.4 | 23.95 | 24.05 | 448.44 Thousand |
15 Nov, 2016 | 24.05 | 24.1 | 23.1 | 23.65 | 335.96 Thousand |
14 Nov, 2016 | 24.65 | 25.1 | 23.95 | 24.0 | 443.63 Thousand |
11 Nov, 2016 | 24.0 | 24.65 | 23.81 | 24.55 | 397.76 Thousand |
10 Nov, 2016 | 23.8 | 24.4 | 23.73 | 24.05 | 464.54 Thousand |
09 Nov, 2016 | 24.3 | 24.35 | 22.2 | 23.75 | 580.7 Thousand |
08 Nov, 2016 | 24.45 | 25.0 | 24.2 | 24.85 | 287.54 Thousand |
07 Nov, 2016 | 24.0 | 24.6 | 23.8 | 24.45 | 245.24 Thousand |
04 Nov, 2016 | 23.65 | 24.0 | 23.65 | 23.65 | 150.93 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE