Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 22.75 23.2 22.6 22.65 3.78 Million
16 Nov, 2016 24.35 24.4 23.95 24.05 448.44 Thousand
15 Nov, 2016 24.05 24.1 23.1 23.65 335.96 Thousand
14 Nov, 2016 24.65 25.1 23.95 24.0 443.63 Thousand
11 Nov, 2016 24.0 24.65 23.81 24.55 397.76 Thousand
10 Nov, 2016 23.8 24.4 23.73 24.05 464.54 Thousand
09 Nov, 2016 24.3 24.35 22.2 23.75 580.7 Thousand
08 Nov, 2016 24.45 25.0 24.2 24.85 287.54 Thousand
07 Nov, 2016 24.0 24.6 23.8 24.45 245.24 Thousand
04 Nov, 2016 23.65 24.0 23.65 23.65 150.93 Thousand