Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 20.5 20.85 19.95 20.8 1.19 Million
01 Dec, 2016 21.0 21.05 20.3 20.45 1.28 Million
30 Nov, 2016 22.1 22.23 21.0 21.1 1.03 Million
29 Nov, 2016 22.25 22.3 21.98 22.2 1.27 Million
28 Nov, 2016 21.95 22.3 21.8 22.15 934.76 Thousand
25 Nov, 2016 22.5 22.58 21.85 21.85 791.36 Thousand
23 Nov, 2016 22.85 23.1 22.55 22.6 662.44 Thousand
22 Nov, 2016 22.65 23.05 22.45 22.85 1.01 Million
21 Nov, 2016 22.55 22.65 22.1 22.6 1.04 Million
18 Nov, 2016 22.7 22.85 22.35 22.45 644.88 Thousand