Performance Food Group Co (PFGC)

USD 101.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 29.65 29.8 29.2 29.55 983.66 Thousand
30 Nov, 2017 30.0 30.33 29.35 29.65 1.09 Million
29 Nov, 2017 29.3 30.0 29.3 29.7 1.08 Million
28 Nov, 2017 29.05 29.65 29.0 29.3 1.6 Million
27 Nov, 2017 29.05 29.25 28.73 28.9 678.82 Thousand
24 Nov, 2017 28.4 29.3 28.4 29.05 430.2 Thousand
22 Nov, 2017 28.5 28.95 28.25 28.25 969.5 Thousand
21 Nov, 2017 28.7 28.75 27.87 28.45 3.33 Million
20 Nov, 2017 28.85 29.45 28.85 29.2 551.4 Thousand
17 Nov, 2017 28.25 28.8 28.25 28.8 823.85 Thousand